Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.88% | 92.50 % | 93.31 % | 500'000 | 500'000 | 148'323 | 148'323 | 136'510 USD | 137'711 USD | 100.00% | 100.00% |
16.05.2024 | 0.88% | 91.30 % | 92.11 % | 500'000 | 500'000 | 147'533 | 147'533 | 135'141 USD | 136'336 USD | 99.62% | 99.62% |
15.05.2024 | 1.09% | 91.40 % | 92.40 % | 500'000 | 500'000 | 148'827 | 148'827 | 136'324 USD | 137'812 USD | 99.42% | 99.42% |
14.05.2024 | 1.08% | 91.70 % | 92.70 % | 500'000 | 500'000 | 149'011 | 149'011 | 137'088 USD | 138'578 USD | 98.94% | 98.94% |
13.05.2024 | 0.87% | 92.30 % | 93.11 % | 500'000 | 500'000 | 148'261 | 148'261 | 136'878 USD | 138'079 USD | 100.00% | 100.00% |
10.05.2024 | 0.88% | 92.00 % | 92.81 % | 500'000 | 500'000 | 147'768 | 147'768 | 135'725 USD | 136'922 USD | 99.84% | 99.84% |
08.05.2024 | 1.11% | 90.70 % | 91.70 % | 500'000 | 500'000 | 141'913 | 141'913 | 128'197 USD | 129'617 USD | 97.65% | 97.65% |
07.05.2024 | 1.10% | 89.90 % | 90.90 % | 500'000 | 500'000 | 148'827 | 148'827 | 134'137 USD | 135'626 USD | 99.45% | 99.45% |
06.05.2024 | 0.89% | 90.70 % | 91.51 % | 500'000 | 500'000 | 148'271 | 148'271 | 134'673 USD | 135'874 USD | 100.00% | 100.00% |
03.05.2024 | 0.94% | 90.60 % | 91.41 % | 500'000 | 500'000 | 148'147 | 148'147 | 135'052 USD | 136'277 USD | 100.00% | 100.00% |