Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'051 EUR | 509'051 EUR | 99.62% | 99.62% |
15.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'462 EUR | 509'462 EUR | 99.43% | 99.43% |
14.05.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'522 EUR | 510'522 EUR | 98.95% | 98.95% |
13.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'275 EUR | 509'275 EUR | 99.44% | 99.44% |
10.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'479 EUR | 507'479 EUR | 99.84% | 99.84% |
08.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'943 EUR | 503'943 EUR | 98.15% | 98.15% |
07.05.2024 | 0.80% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'080 EUR | 505'080 EUR | 99.56% | 99.56% |
06.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'472 EUR | 505'472 EUR | 99.85% | 99.85% |
03.05.2024 | 0.95% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'810 EUR | 503'550 EUR | 100.00% | 100.00% |
02.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'063 EUR | 501'063 EUR | 100.00% | 100.00% |