Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'591 EUR | 508'591 EUR | 99.46% | 99.46% |
15.05.2024 | 0.80% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'554 EUR | 504'554 EUR | 99.43% | 99.43% |
14.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'637 EUR | 503'637 EUR | 98.97% | 98.97% |
13.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'505 EUR | 507'505 EUR | 100.00% | 100.00% |
10.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'333 EUR | 509'333 EUR | 99.84% | 99.84% |
08.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'470 EUR | 507'470 EUR | 98.26% | 98.26% |
07.05.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'564 EUR | 509'564 EUR | 99.42% | 99.42% |
06.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'719 EUR | 503'719 EUR | 100.00% | 100.00% |
03.05.2024 | 0.95% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'541 EUR | 502'282 EUR | 99.99% | 99.99% |
02.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'030 EUR | 501'030 EUR | 100.00% | 100.00% |