Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.04% | 99.00 % | 100.00 % | 500'000 | 500'000 | 145'130 | 145'130 | 143'680 USD | 145'138 USD | 100.00% | 100.00% |
16.05.2024 | 1.03% | 99.60 % | 100.60 % | 500'000 | 500'000 | 144'273 | 144'273 | 143'577 USD | 145'026 USD | 99.62% | 99.62% |
15.05.2024 | 0.83% | 99.60 % | 100.40 % | 500'000 | 500'000 | 145'672 | 145'672 | 145'074 USD | 146'246 USD | 99.43% | 99.43% |
14.05.2024 | 0.83% | 99.80 % | 100.60 % | 500'000 | 500'000 | 145'723 | 145'723 | 145'426 USD | 146'599 USD | 98.94% | 98.94% |
13.05.2024 | 1.03% | 99.40 % | 100.40 % | 500'000 | 500'000 | 145'129 | 145'129 | 144'325 USD | 145'784 USD | 100.00% | 100.00% |
10.05.2024 | 1.03% | 99.50 % | 100.50 % | 500'000 | 500'000 | 145'119 | 145'119 | 144'279 USD | 145'738 USD | 100.00% | 100.00% |
08.05.2024 | 0.84% | 99.40 % | 100.20 % | 500'000 | 500'000 | 138'578 | 138'578 | 137'778 USD | 138'894 USD | 98.00% | 98.00% |
07.05.2024 | 0.84% | 99.30 % | 100.10 % | 500'000 | 500'000 | 145'648 | 145'648 | 144'665 USD | 145'838 USD | 99.45% | 99.45% |
06.05.2024 | 1.04% | 98.80 % | 99.80 % | 500'000 | 500'000 | 145'129 | 145'129 | 143'513 USD | 144'971 USD | 100.00% | 100.00% |
03.05.2024 | 0.99% | 99.00 % | 100.00 % | 500'000 | 500'000 | 144'870 | 144'870 | 143'427 USD | 144'858 USD | 99.99% | 99.99% |