Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'614 EUR | 505'614 EUR | 98.15% | 98.15% |
07.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'587 EUR | 505'587 EUR | 99.45% | 99.45% |
06.05.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'458 EUR | 504'458 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'815 EUR | 504'075 EUR | 100.00% | 100.00% |
02.05.2024 | 1.01% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'970 EUR | 499'970 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'503 EUR | 504'503 EUR | 99.59% | 99.59% |
29.04.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'149 EUR | 509'149 EUR | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'642 EUR | 508'642 EUR | 99.69% | 99.69% |
25.04.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'747 EUR | 506'747 EUR | 100.00% | 100.00% |
24.04.2024 | 0.77% | 103.10 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'844 EUR | 519'844 EUR | 99.74% | 99.74% |