Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'427 EUR | 511'427 EUR | 98.15% | 98.15% |
07.05.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'021 EUR | 513'021 EUR | 99.44% | 99.44% |
06.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'217 EUR | 509'217 EUR | 100.00% | 100.00% |
03.05.2024 | 0.94% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'330 EUR | 507'071 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'988 EUR | 506'988 EUR | 100.00% | 100.00% |
30.04.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'272 EUR | 509'272 EUR | 99.59% | 99.59% |
29.04.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'890 EUR | 505'890 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'410 EUR | 504'410 EUR | 99.69% | 99.69% |
25.04.2024 | 0.99% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'195 EUR | 505'195 EUR | 100.00% | 100.00% |
24.04.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'261 EUR | 514'261 EUR | 99.75% | 99.75% |