Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.02% | 101.00 % | 102.00 % | 500'000 | 500'000 | 145'598 | 145'598 | 147'012 USD | 148'475 USD | 99.51% | 99.51% |
06.05.2024 | 0.82% | 100.90 % | 101.70 % | 500'000 | 500'000 | 145'135 | 145'135 | 146'359 USD | 147'527 USD | 100.00% | 100.00% |
03.05.2024 | 0.88% | 100.70 % | 101.50 % | 500'000 | 500'000 | 144'795 | 144'795 | 145'839 USD | 147'031 USD | 99.99% | 99.99% |
02.05.2024 | 1.02% | 100.30 % | 101.30 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'477 USD | 146'935 USD | 100.00% | 100.00% |
30.04.2024 | 0.82% | 99.80 % | 100.60 % | 500'000 | 500'000 | 145'921 | 145'921 | 145'803 USD | 146'977 USD | 99.22% | 99.22% |
29.04.2024 | 1.05% | 99.70 % | 100.70 % | 500'000 | 500'000 | 144'169 | 144'169 | 143'953 USD | 145'406 USD | 99.78% | 99.78% |
26.04.2024 | 1.04% | 99.80 % | 100.80 % | 500'000 | 500'000 | 144'680 | 144'680 | 144'318 USD | 145'774 USD | 99.45% | 99.45% |
25.04.2024 | 0.83% | 99.10 % | 99.90 % | 500'000 | 500'000 | 144'715 | 144'715 | 143'443 USD | 144'609 USD | 99.99% | 99.99% |
24.04.2024 | 0.81% | 102.00 % | 102.80 % | 500'000 | 500'000 | 145'377 | 145'377 | 148'439 USD | 149'609 USD | 99.73% | 99.73% |
23.04.2024 | 1.01% | 101.80 % | 102.80 % | 500'000 | 500'000 | 145'394 | 145'394 | 147'991 USD | 149'452 USD | 99.73% | 99.73% |