Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.83% | 99.80 % | 100.60 % | 500'000 | 500'000 | 145'128 | 145'128 | 144'883 USD | 146'051 USD | 100.00% | 100.00% |
10.05.2024 | 0.83% | 99.70 % | 100.50 % | 500'000 | 500'000 | 145'119 | 145'119 | 144'671 USD | 145'839 USD | 100.00% | 100.00% |
08.05.2024 | 1.04% | 99.30 % | 100.30 % | 500'000 | 500'000 | 138'866 | 138'866 | 137'843 USD | 139'239 USD | 98.26% | 98.26% |
07.05.2024 | 1.03% | 99.40 % | 100.40 % | 500'000 | 500'000 | 145'135 | 145'135 | 144'236 USD | 145'695 USD | 100.00% | 100.00% |
06.05.2024 | 0.84% | 99.40 % | 100.20 % | 500'000 | 500'000 | 145'133 | 145'133 | 144'074 USD | 145'242 USD | 100.00% | 100.00% |
03.05.2024 | 0.89% | 99.00 % | 99.80 % | 500'000 | 500'000 | 145'138 | 145'138 | 143'491 USD | 144'685 USD | 100.00% | 100.00% |
02.05.2024 | 1.05% | 98.30 % | 99.30 % | 500'000 | 500'000 | 145'129 | 145'129 | 142'630 USD | 144'088 USD | 100.00% | 100.00% |
30.04.2024 | 0.84% | 98.30 % | 99.10 % | 500'000 | 500'000 | 145'873 | 145'873 | 143'578 USD | 144'752 USD | 99.24% | 99.24% |
29.04.2024 | 1.04% | 98.40 % | 99.40 % | 500'000 | 500'000 | 145'134 | 145'134 | 142'869 USD | 144'328 USD | 100.00% | 100.00% |
26.04.2024 | 1.31% | 98.80 % | 99.80 % | 500'000 | 500'000 | 128'378 | 128'378 | 126'781 USD | 128'139 USD | 99.20% | 99.20% |