Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 103.80 % | 104.60 % | 500'000 | 500'000 | 133'055 | 133'055 | 138'204 USD | 139'289 USD | 99.62% | 99.62% |
15.05.2024 | 1.00% | 103.60 % | 104.60 % | 500'000 | 500'000 | 145'538 | 145'538 | 150'589 USD | 152'052 USD | 99.44% | 99.44% |
14.05.2024 | 1.00% | 103.20 % | 104.20 % | 500'000 | 500'000 | 145'467 | 145'467 | 150'060 USD | 151'524 USD | 98.95% | 98.95% |
13.05.2024 | 0.81% | 103.20 % | 104.00 % | 500'000 | 500'000 | 145'015 | 145'015 | 149'581 USD | 150'749 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 103.00 % | 103.80 % | 500'000 | 500'000 | 144'651 | 144'651 | 149'024 USD | 150'190 USD | 100.00% | 100.00% |
08.05.2024 | 1.01% | 102.70 % | 103.70 % | 500'000 | 500'000 | 137'965 | 137'965 | 141'722 USD | 143'111 USD | 98.01% | 98.01% |
07.05.2024 | 1.01% | 102.80 % | 103.80 % | 500'000 | 500'000 | 145'241 | 145'241 | 149'292 USD | 150'753 USD | 99.44% | 99.44% |
06.05.2024 | 0.82% | 102.90 % | 103.70 % | 500'000 | 500'000 | 144'360 | 144'360 | 148'454 USD | 149'619 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 102.50 % | 103.30 % | 500'000 | 500'000 | 144'972 | 144'972 | 148'507 USD | 149'700 USD | 100.00% | 100.00% |
02.05.2024 | 1.01% | 101.80 % | 102.80 % | 500'000 | 500'000 | 145'001 | 145'001 | 147'504 USD | 148'962 USD | 100.00% | 100.00% |