Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.99% | 100.40 % | 101.40 % | 50'000 | 50'000 | 487'688 | 487'688 | 489'638 EUR | 494'515 EUR | 97.78% | 97.78% |
12.06.2024 | 0.79% | 100.40 % | 101.20 % | 50'000 | 50'000 | 488'161 | 488'161 | 490'114 EUR | 494'019 EUR | 98.42% | 98.42% |
11.06.2024 | 0.95% | 100.40 % | 101.20 % | 50'000 | 50'000 | 491'323 | 491'323 | 492'887 EUR | 497'621 EUR | 97.72% | 97.72% |
10.06.2024 | 0.99% | 100.30 % | 101.30 % | 50'000 | 50'000 | 489'830 | 489'830 | 491'300 EUR | 496'198 EUR | 98.05% | 98.05% |
07.06.2024 | 0.79% | 100.50 % | 101.30 % | 50'000 | 50'000 | 486'101 | 486'101 | 488'532 EUR | 492'421 EUR | 98.89% | 98.89% |
05.06.2024 | - | 100.20 % | 101.71 % | 35'000 | 35'000 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
04.06.2024 | 0.79% | 100.30 % | 101.10 % | 50'000 | 50'000 | 490'025 | 490'025 | 491'495 EUR | 495'415 EUR | 98.01% | 98.01% |
03.06.2024 | 0.79% | 100.30 % | 101.10 % | 50'000 | 50'000 | 489'923 | 489'923 | 491'393 EUR | 495'312 EUR | 98.03% | 98.03% |
31.05.2024 | 0.79% | 100.30 % | 101.10 % | 50'000 | 50'000 | 486'199 | 486'199 | 487'657 EUR | 491'547 EUR | 98.81% | 98.81% |
30.05.2024 | 0.80% | 100.20 % | 101.00 % | 50'000 | 50'000 | 486'283 | 486'283 | 487'256 EUR | 491'146 EUR | 98.85% | 98.85% |