Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 147'338 | 147'338 | 148'789 USD | 149'968 USD | 99.61% | 99.61% |
15.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'653 | 148'653 | 149'986 USD | 151'473 USD | 99.43% | 99.43% |
14.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 149'010 | 149'010 | 150'321 USD | 151'811 USD | 98.97% | 98.97% |
13.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'387 | 148'387 | 149'701 USD | 150'888 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.70 % | 101.50 % | 500'000 | 500'000 | 147'059 | 147'059 | 148'315 USD | 149'494 USD | 99.84% | 99.84% |
08.05.2024 | 1.01% | 100.60 % | 101.60 % | 500'000 | 500'000 | 140'649 | 140'649 | 141'552 USD | 142'964 USD | 98.02% | 98.02% |
07.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'844 | 148'844 | 149'852 USD | 151'340 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'322 | 148'322 | 149'092 USD | 150'279 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 100.20 % | 101.00 % | 500'000 | 500'000 | 147'630 | 147'630 | 147'996 USD | 149'205 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'138 | 148'138 | 148'246 USD | 149'728 USD | 100.00% | 100.00% |