| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'411 EUR | 100'405 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'465 EUR | 100'467 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'258 EUR | 100'255 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'932 EUR | 99'935 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'611 EUR | 99'611 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'711 EUR | 99'711 EUR | 90.83% | 90.83% |
| 24.11.2025 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'812 EUR | 99'812 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'583 EUR | 99'583 EUR | 98.97% | 98.97% |
| 20.11.2025 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'086 EUR | 99'086 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'120 EUR | 99'120 EUR | 99.84% | 99.84% |