| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.01% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'743 EUR | 100'756 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.99% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'641 EUR | 100'635 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'697 EUR | 100'689 EUR | 87.53% | 87.53% |
| 15.12.2025 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'683 EUR | 100'672 EUR | 90.49% | 90.49% |
| 12.12.2025 | 1.01% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 EUR | 100'758 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'303 EUR | 100'307 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'301 EUR | 100'299 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'284 EUR | 100'290 EUR | 97.98% | 97.98% |
| 05.12.2025 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'412 EUR | 100'411 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'411 EUR | 100'405 EUR | 99.77% | 99.77% |