| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.01% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'598 EUR | 100'611 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'512 EUR | 100'517 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.99% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'562 EUR | 100'555 EUR | 87.53% | 87.53% |
| 15.12.2025 | 1.01% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'867 EUR | 100'879 EUR | 90.49% | 90.49% |
| 12.12.2025 | 1.02% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'445 EUR | 100'462 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'315 EUR | 100'321 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'165 EUR | 100'164 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.01% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'673 EUR | 100'680 EUR | 97.97% | 97.97% |
| 05.12.2025 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'407 EUR | 100'404 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'524 EUR | 100'523 EUR | 99.77% | 99.77% |