| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'524 EUR | 100'523 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'429 EUR | 100'424 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'318 EUR | 100'313 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'414 EUR | 100'417 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'121 EUR | 100'120 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'916 EUR | 99'917 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'047 EUR | 100'047 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'302 EUR | 99'301 EUR | 15.15% | 15.15% |
| 20.11.2025 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'937 EUR | 98'937 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'303 EUR | 98'303 EUR | 99.84% | 99.84% |