| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.98% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'772 EUR | 100'759 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.98% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'756 EUR | 100'740 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.99% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'532 EUR | 100'522 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'682 EUR | 100'678 EUR | 93.49% | 93.49% |
| 26.11.2025 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'757 EUR | 100'754 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'179 EUR | 100'174 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'258 EUR | 100'252 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'311 EUR | 99'311 EUR | 98.43% | 98.43% |
| 20.11.2025 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'260 EUR | 99'260 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'187 EUR | 99'187 EUR | 99.84% | 99.84% |