Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'609 CHF | 101'609 CHF | 99.66% | 99.66% |
06.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'025 CHF | 101'022 CHF | 90.15% | 90.15% |
03.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'092 CHF | 101'092 CHF | 96.86% | 96.86% |
02.05.2024 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'504 CHF | 100'507 CHF | 97.97% | 97.97% |
30.04.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'918 CHF | 100'919 CHF | 90.49% | 90.49% |
29.04.2024 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'073 CHF | 101'071 CHF | 97.12% | 97.12% |
26.04.2024 | 0.99% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'635 CHF | 100'631 CHF | 97.20% | 97.20% |
25.04.2024 | 0.99% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'432 CHF | 100'425 CHF | 97.20% | 97.20% |
24.04.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'417 CHF | 100'412 CHF | 99.72% | 99.72% |
23.04.2024 | 1.01% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'506 CHF | 100'517 CHF | 96.82% | 96.82% |