Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
15.05.2024 | 2.47% | 0.18 USD | 0.19 USD | 100'000 | 100'000 | 100'000 | 100'000 | 42'928 USD | 43'928 USD | 97.86% | 97.86% |
14.05.2024 | 1.47% | 0.63 USD | 0.64 USD | 100'000 | 100'000 | 100'000 | 100'000 | 67'641 USD | 68'641 USD | 92.56% | 92.56% |
13.05.2024 | 1.57% | 0.66 USD | 0.67 USD | 100'000 | 100'000 | 100'000 | 100'000 | 63'308 USD | 64'308 USD | 98.38% | 98.38% |
10.05.2024 | 1.57% | 0.73 USD | 0.74 USD | 100'000 | 100'000 | 100'000 | 100'000 | 63'246 USD | 64'246 USD | 99.39% | 99.39% |
08.05.2024 | 1.00% | 0.98 USD | 0.99 USD | 100'000 | 100'000 | 100'000 | 100'000 | 100'082 USD | 101'082 USD | 98.92% | 98.92% |
07.05.2024 | 1.01% | 0.89 USD | 0.90 USD | 100'000 | 100'000 | 100'000 | 100'000 | 98'490 USD | 99'490 USD | 97.55% | 97.55% |
06.05.2024 | 0.77% | 1.21 USD | 1.22 USD | 100'000 | 100'000 | 100'000 | 100'000 | 128'894 USD | 129'894 USD | 98.43% | 98.43% |
03.05.2024 | 0.59% | 1.63 USD | 1.64 USD | 100'000 | 100'000 | 100'000 | 100'000 | 171'663 USD | 172'663 USD | 97.57% | 97.57% |
02.05.2024 | 0.48% | 2.12 USD | 2.13 USD | 100'000 | 100'000 | 100'000 | 100'000 | 209'503 USD | 210'503 USD | 99.34% | 99.34% |