Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.18% | 5.51 EUR | 5.52 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'121'140 EUR | 1'123'140 EUR | 99.16% | 99.16% |
15.05.2024 | 0.18% | 5.68 EUR | 5.69 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'124'230 EUR | 1'126'230 EUR | 98.81% | 98.81% |
14.05.2024 | 0.18% | 5.53 EUR | 5.54 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'103'750 EUR | 1'105'750 EUR | 92.33% | 92.33% |
13.05.2024 | 0.18% | 5.55 EUR | 5.56 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'109'780 EUR | 1'111'780 EUR | 99.19% | 99.19% |
10.05.2024 | 0.18% | 5.57 EUR | 5.58 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'121'170 EUR | 1'123'170 EUR | 93.18% | 93.18% |
08.05.2024 | 0.19% | 5.30 EUR | 5.31 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'063'630 EUR | 1'065'630 EUR | 98.49% | 98.49% |
07.05.2024 | 0.19% | 5.27 EUR | 5.28 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 1'026'280 EUR | 1'028'280 EUR | 99.24% | 99.24% |
06.05.2024 | 0.20% | 4.99 EUR | 5.00 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 990'153 EUR | 992'153 EUR | 98.75% | 98.75% |
03.05.2024 | 0.21% | 4.81 EUR | 4.82 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 962'460 EUR | 964'460 EUR | 96.40% | 96.40% |
02.05.2024 | 0.21% | 4.76 EUR | 4.77 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 953'151 EUR | 955'151 EUR | 99.37% | 99.37% |