Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.22% | 4.48 EUR | 4.49 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 902'023 EUR | 904'023 EUR | 94.47% | 94.47% |
22.05.2024 | 0.22% | 4.49 EUR | 4.50 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 895'201 EUR | 897'201 EUR | 98.29% | 98.29% |
21.05.2024 | 0.22% | 4.53 EUR | 4.54 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 897'740 EUR | 899'740 EUR | 94.77% | 94.77% |
17.05.2024 | 0.22% | 4.53 EUR | 4.54 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 896'357 EUR | 898'357 EUR | 99.27% | 99.27% |
16.05.2024 | 0.22% | 4.52 EUR | 4.53 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 923'350 EUR | 925'350 EUR | 99.15% | 99.15% |
15.05.2024 | 0.22% | 4.69 EUR | 4.70 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 926'330 EUR | 928'330 EUR | 98.42% | 98.42% |
14.05.2024 | 0.22% | 4.55 EUR | 4.56 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 905'853 EUR | 907'853 EUR | 92.03% | 92.03% |
13.05.2024 | 0.22% | 4.56 EUR | 4.57 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 911'908 EUR | 913'908 EUR | 99.21% | 99.21% |
10.05.2024 | 0.22% | 4.58 EUR | 4.59 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 923'372 EUR | 925'372 EUR | 93.14% | 93.14% |
08.05.2024 | 0.23% | 4.31 EUR | 4.32 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 865'882 EUR | 867'882 EUR | 99.49% | 99.49% |