Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.28% | 3.53 EUR | 3.54 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 724'976 EUR | 726'976 EUR | 99.15% | 99.15% |
15.05.2024 | 0.27% | 3.70 EUR | 3.71 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 727'909 EUR | 729'909 EUR | 98.43% | 98.43% |
14.05.2024 | 0.28% | 3.55 EUR | 3.56 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 707'359 EUR | 709'359 EUR | 92.02% | 92.02% |
13.05.2024 | 0.28% | 3.57 EUR | 3.58 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 713'393 EUR | 715'393 EUR | 98.09% | 98.09% |
10.05.2024 | 0.28% | 3.59 EUR | 3.60 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 725'061 EUR | 727'061 EUR | 93.15% | 93.15% |
08.05.2024 | 0.30% | 3.32 EUR | 3.33 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 667'193 EUR | 669'193 EUR | 98.44% | 98.44% |
07.05.2024 | 0.32% | 3.29 EUR | 3.30 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 629'752 EUR | 631'752 EUR | 99.23% | 99.23% |
06.05.2024 | 0.34% | 3.01 EUR | 3.02 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 593'243 EUR | 595'243 EUR | 98.75% | 98.75% |
03.05.2024 | 0.35% | 2.82 EUR | 2.83 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 565'090 EUR | 567'090 EUR | 96.41% | 96.41% |
02.05.2024 | 0.36% | 2.77 EUR | 2.78 EUR | 200'000 | 200'000 | 200'000 | 200'000 | 555'466 EUR | 557'466 EUR | 99.36% | 99.36% |