Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.44% | 0.28 CHF | 0.29 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 71'546 CHF | 22'214 CHF | 99.38% | 99.38% |
15.05.2024 | 3.39% | 0.29 CHF | 0.30 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 72'513 CHF | 22'504 CHF | 99.34% | 99.34% |
14.05.2024 | 3.59% | 0.30 CHF | 0.31 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 68'540 CHF | 21'312 CHF | 99.37% | 99.37% |
13.05.2024 | 3.49% | 0.28 CHF | 0.29 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 70'423 CHF | 21'877 CHF | 97.45% | 97.45% |
10.05.2024 | 3.31% | 0.29 CHF | 0.30 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 74'372 CHF | 23'062 CHF | 99.38% | 99.38% |
08.05.2024 | 3.12% | 0.31 CHF | 0.32 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 78'838 CHF | 24'401 CHF | 99.36% | 99.36% |
07.05.2024 | 3.03% | 0.32 CHF | 0.33 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 81'301 CHF | 25'140 CHF | 99.23% | 99.23% |
06.05.2024 | 2.97% | 0.34 CHF | 0.35 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 82'951 CHF | 25'635 CHF | 99.37% | 99.37% |
03.05.2024 | 2.87% | 0.34 CHF | 0.35 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 85'972 CHF | 26'542 CHF | 99.24% | 99.24% |
02.05.2024 | 2.90% | 0.34 CHF | 0.35 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 84'906 CHF | 26'222 CHF | 99.37% | 99.37% |