Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.40% | 0.42 CHF | 0.43 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 103'101 CHF | 31'680 CHF | 99.37% | 99.37% |
15.05.2024 | 2.41% | 0.41 CHF | 0.42 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 102'478 CHF | 31'494 CHF | 99.34% | 99.34% |
14.05.2024 | 2.32% | 0.40 CHF | 0.41 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 106'777 CHF | 32'783 CHF | 99.37% | 99.37% |
13.05.2024 | 2.34% | 0.43 CHF | 0.44 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 105'407 CHF | 32'372 CHF | 97.38% | 97.38% |
10.05.2024 | 2.43% | 0.42 CHF | 0.43 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 101'482 CHF | 31'195 CHF | 99.37% | 99.37% |
08.05.2024 | 2.53% | 0.40 CHF | 0.41 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 97'723 CHF | 30'067 CHF | 99.36% | 99.36% |
07.05.2024 | 2.59% | 0.38 CHF | 0.39 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 95'312 CHF | 29'344 CHF | 99.23% | 99.23% |
06.05.2024 | 2.67% | 0.36 CHF | 0.37 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 92'446 CHF | 28'484 CHF | 99.37% | 99.37% |
03.05.2024 | 2.74% | 0.36 CHF | 0.37 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 90'000 CHF | 27'750 CHF | 99.24% | 99.24% |
02.05.2024 | 2.66% | 0.37 CHF | 0.38 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 92'682 CHF | 28'555 CHF | 99.36% | 99.36% |