Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 452'242 CHF | 151'747 CHF | 98.11% | 98.11% |
10.05.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 454'470 CHF | 152'490 CHF | 97.89% | 97.89% |
08.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 426'194 CHF | 143'065 CHF | 99.11% | 99.11% |
07.05.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 387'508 CHF | 130'169 CHF | 99.37% | 99.37% |
06.05.2024 | 0.84% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 357'609 CHF | 120'203 CHF | 99.37% | 99.37% |
03.05.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 319'404 CHF | 107'468 CHF | 99.00% | 99.00% |
02.05.2024 | 0.84% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 357'765 CHF | 120'255 CHF | 99.37% | 99.37% |
30.04.2024 | 0.77% | 1.27 CHF | 1.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 387'932 CHF | 130'311 CHF | 99.37% | 99.37% |
29.04.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 387'168 CHF | 130'056 CHF | 98.76% | 98.76% |
26.04.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 371'064 CHF | 124'688 CHF | 99.15% | 99.15% |