Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.47% | 0.40 CHF | 0.41 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 89'914 CHF | 20'481 CHF | 99.37% | 99.37% |
15.05.2024 | 2.58% | 0.39 CHF | 0.40 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 86'107 CHF | 19'635 CHF | 99.15% | 99.15% |
14.05.2024 | 2.56% | 0.39 CHF | 0.40 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 86'895 CHF | 19'810 CHF | 99.36% | 99.36% |
13.05.2024 | 2.55% | 0.39 CHF | 0.40 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 87'167 CHF | 19'870 CHF | 98.84% | 98.84% |
10.05.2024 | 2.42% | 0.40 CHF | 0.41 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 91'712 CHF | 20'880 CHF | 99.37% | 99.37% |
08.05.2024 | 2.41% | 0.41 CHF | 0.42 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 92'272 CHF | 21'005 CHF | 99.38% | 99.38% |
07.05.2024 | 2.44% | 0.41 CHF | 0.42 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 90'975 CHF | 20'717 CHF | 99.37% | 99.37% |
06.05.2024 | 2.44% | 0.39 CHF | 0.40 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 91'170 CHF | 20'760 CHF | 99.36% | 99.36% |
03.05.2024 | 2.44% | 0.41 CHF | 0.42 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 91'021 CHF | 20'727 CHF | 99.14% | 99.14% |
02.05.2024 | 2.46% | 0.40 CHF | 0.41 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 90'301 CHF | 20'567 CHF | 99.33% | 99.33% |