Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 5.69% | 0.16 CHF | 0.17 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 153'711 CHF | 54'237 CHF | 99.36% | 99.36% |
15.05.2024 | 5.11% | 0.18 CHF | 0.19 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 171'906 CHF | 60'302 CHF | 99.15% | 99.15% |
14.05.2024 | 5.20% | 0.20 CHF | 0.21 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 168'899 CHF | 59'300 CHF | 99.35% | 99.35% |
13.05.2024 | 5.29% | 0.21 CHF | 0.22 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 166'493 CHF | 58'498 CHF | 98.84% | 98.84% |
10.05.2024 | 6.54% | 0.15 CHF | 0.16 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 133'282 CHF | 47'428 CHF | 99.37% | 99.37% |
08.05.2024 | 6.67% | 0.14 CHF | 0.15 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 130'507 CHF | 46'502 CHF | 99.37% | 99.37% |
07.05.2024 | 6.02% | 0.16 CHF | 0.17 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 145'216 CHF | 51'405 CHF | 98.13% | 98.13% |
06.05.2024 | 5.77% | 0.18 CHF | 0.19 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 151'728 CHF | 53'576 CHF | 99.36% | 99.36% |
03.05.2024 | 5.91% | 0.16 CHF | 0.17 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 147'969 CHF | 52'323 CHF | 99.13% | 99.13% |
02.05.2024 | 5.52% | 0.18 CHF | 0.19 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 158'528 CHF | 55'843 CHF | 99.34% | 99.34% |