Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 99.43 % | 100.22 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'658 USD | 60'132 USD | 100.00% | 100.00% |
15.05.2024 | 0.79% | 99.39 % | 100.18 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'634 USD | 60'108 USD | 100.00% | 100.00% |
14.05.2024 | 0.79% | 99.38 % | 100.17 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'628 USD | 60'102 USD | 100.00% | 100.00% |
13.05.2024 | 0.79% | 102.34 % | 103.15 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'407 USD | 61'893 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 102.34 % | 103.15 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'404 USD | 61'890 USD | 100.00% | 100.00% |
08.05.2024 | 0.79% | 102.28 % | 103.09 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'346 USD | 61'832 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 102.24 % | 103.05 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'347 USD | 61'833 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 102.13 % | 102.94 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'278 USD | 61'764 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 102.06 % | 102.87 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'234 USD | 61'720 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 102.08 % | 102.89 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'220 USD | 61'706 USD | 100.00% | 100.00% |