Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.55% | 23.62 CHF | 23.98 CHF | 7'424 | 2'000 | 7'435 | 2'000 | 172'487 CHF | 47'122 CHF | 100.00% | 100.00% |
07.05.2024 | 1.81% | 20.22 CHF | 20.56 CHF | 7'968 | 2'000 | 8'028 | 2'000 | 149'660 CHF | 37'970 CHF | 98.92% | 98.92% |
06.05.2024 | 1.70% | 18.24 CHF | 18.54 CHF | 8'895 | 2'000 | 8'913 | 2'000 | 157'201 CHF | 35'882 CHF | 100.00% | 100.00% |
03.05.2024 | 1.89% | 16.56 CHF | 16.88 CHF | 8'827 | 2'000 | 8'863 | 2'000 | 143'250 CHF | 32'947 CHF | 98.18% | 98.18% |
02.05.2024 | 1.79% | 16.84 CHF | 17.14 CHF | 9'255 | 2'500 | 9'272 | 2'500 | 151'194 CHF | 41'507 CHF | 98.91% | 98.91% |
30.04.2024 | 1.84% | 16.68 CHF | 17.00 CHF | 8'321 | 2'000 | 8'238 | 2'000 | 147'509 CHF | 36'481 CHF | 99.85% | 99.85% |
29.04.2024 | 1.70% | 18.18 CHF | 18.48 CHF | 8'929 | 2'500 | 8'958 | 2'500 | 159'584 CHF | 45'302 CHF | 99.97% | 99.97% |
26.04.2024 | 1.70% | 17.08 CHF | 17.36 CHF | 9'924 | 2'500 | 9'941 | 2'500 | 161'512 CHF | 41'315 CHF | 99.32% | 99.32% |
25.04.2024 | 1.81% | 15.02 CHF | 15.30 CHF | 9'907 | 2'500 | 9'903 | 2'500 | 149'654 CHF | 38'478 CHF | 99.03% | 99.03% |
24.04.2024 | 1.63% | 15.38 CHF | 15.64 CHF | 10'000 | 2'500 | 9'998 | 2'500 | 163'435 CHF | 41'542 CHF | 99.95% | 99.95% |