Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.52% | 0.58 CHF | 0.60 CHF | 90'000 | 25'000 | 90'007 | 24'798 | 52'325 CHF | 14'785 CHF | 98.95% | 98.95% |
14.05.2024 | 2.75% | 0.58 CHF | 0.60 CHF | 90'000 | 20'000 | 79'024 | 20'000 | 52'968 CHF | 13'922 CHF | 97.24% | 97.24% |
13.05.2024 | 2.39% | 0.80 CHF | 0.82 CHF | 70'000 | 20'000 | 61'073 | 20'000 | 54'139 CHF | 18'183 CHF | 100.00% | 100.00% |
10.05.2024 | 2.49% | 0.88 CHF | 0.91 CHF | 60'000 | 20'000 | 60'398 | 20'000 | 52'748 CHF | 17'913 CHF | 100.00% | 100.00% |
08.05.2024 | 2.60% | 0.92 CHF | 0.94 CHF | 60'000 | 10'000 | 60'831 | 10'000 | 53'388 CHF | 9'015 CHF | 100.00% | 100.00% |
07.05.2024 | 2.48% | 0.92 CHF | 0.94 CHF | 60'000 | 10'000 | 54'824 | 10'000 | 54'184 CHF | 10'157 CHF | 99.98% | 99.98% |
06.05.2024 | 2.90% | 0.99 CHF | 1.02 CHF | 60'000 | 10'000 | 50'227 | 9'973 | 52'634 CHF | 10'767 CHF | 100.00% | 100.00% |
03.05.2024 | 3.83% | 1.26 CHF | 1.31 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 6'265 CHF | 6'510 CHF | 98.59% | 98.59% |
02.05.2024 | 4.45% | 1.17 CHF | 1.23 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'962 CHF | 5'187 CHF | 99.13% | 99.13% |
30.04.2024 | 3.72% | 1.66 CHF | 1.70 CHF | 10'000 | 10'000 | 8'901 | 8'901 | 12'796 CHF | 13'168 CHF | 93.24% | 93.25% |