Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.59% | 1.77 CHF | 1.78 CHF | 30'000 | 10'000 | 36'091 | 3'687 | 58'120 CHF | 6'198 CHF | 95.76% | 95.76% |
14.05.2024 | 1.63% | 1.53 CHF | 1.54 CHF | 40'000 | 10'000 | 40'000 | 3'775 | 60'067 CHF | 5'774 CHF | 97.90% | 97.90% |
13.05.2024 | 1.61% | 1.52 CHF | 1.53 CHF | 40'000 | 10'000 | 40'000 | 3'738 | 61'107 CHF | 5'773 CHF | 100.00% | 100.00% |
10.05.2024 | 1.60% | 1.49 CHF | 1.50 CHF | 40'000 | 10'000 | 40'000 | 3'704 | 61'279 CHF | 5'731 CHF | 98.68% | 98.68% |
08.05.2024 | 1.77% | 1.40 CHF | 1.41 CHF | 40'000 | 10'000 | 40'000 | 3'737 | 55'310 CHF | 5'234 CHF | 100.00% | 100.00% |
07.05.2024 | 4.56% | 1.45 CHF | 1.50 CHF | 2'000 | 2'000 | 747 | 747 | 1'051 CHF | 1'094 CHF | 100.00% | 100.00% |
06.05.2024 | 5.04% | 1.30 CHF | 1.35 CHF | 2'000 | 2'000 | 747 | 747 | 953 CHF | 996 CHF | 99.99% | 99.99% |
03.05.2024 | 3.27% | 1.13 CHF | 1.18 CHF | 2'000 | 2'000 | 34'450 | 1'841 | 37'398 CHF | 2'102 CHF | 96.81% | 96.81% |
02.05.2024 | 2.47% | 0.99 CHF | 1.00 CHF | 60'000 | 10'000 | 53'252 | 3'727 | 52'968 CHF | 3'729 CHF | 99.23% | 99.23% |
30.04.2024 | 2.02% | 1.14 CHF | 1.15 CHF | 50'000 | 10'000 | 50'000 | 3'688 | 60'633 CHF | 4'522 CHF | 99.13% | 99.13% |