Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.50% | 99.85 % | 100.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'375 USD | 502'187 USD | 99.37% | 99.37% |
06.05.2024 | 0.50% | 99.45 % | 99.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 996'793 USD | 500'897 USD | 84.32% | 84.32% |
03.05.2024 | 0.50% | 99.65 % | 100.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'244 USD | 501'622 USD | 99.37% | 99.37% |
02.05.2024 | 0.50% | 99.70 % | 100.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 995'233 USD | 500'116 USD | 99.38% | 99.38% |
30.04.2024 | 0.50% | 99.15 % | 99.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'866 USD | 498'933 USD | 99.37% | 99.37% |
29.04.2024 | 0.50% | 99.35 % | 99.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'143 USD | 499'072 USD | 99.37% | 99.37% |
26.04.2024 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'135 USD | 498'068 USD | 99.38% | 99.38% |
25.04.2024 | 0.50% | 99.10 % | 99.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'076 USD | 499'038 USD | 99.38% | 99.38% |
24.04.2024 | 0.50% | 99.45 % | 99.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'997 USD | 498'499 USD | 99.37% | 99.37% |
23.04.2024 | 0.50% | 99.35 % | 99.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'127 USD | 499'564 USD | 99.37% | 99.37% |