Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 100.20 % | 100.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'847 USD | 502'424 USD | 99.38% | 99.38% |
07.05.2024 | 0.50% | 99.60 % | 100.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 995'590 USD | 500'295 USD | 99.38% | 99.38% |
06.05.2024 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'162 USD | 499'581 USD | 99.37% | 99.37% |
03.05.2024 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'485 USD | 497'743 USD | 99.37% | 99.37% |
02.05.2024 | 0.50% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'297 USD | 496'649 USD | 99.38% | 99.38% |
30.04.2024 | 0.50% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'400 USD | 496'700 USD | 99.37% | 99.37% |
29.04.2024 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'669 USD | 496'834 USD | 99.37% | 99.37% |
26.04.2024 | 0.50% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'254 USD | 496'627 USD | 99.36% | 99.36% |
25.04.2024 | 0.51% | 98.75 % | 99.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'159 USD | 495'579 USD | 99.37% | 99.37% |
24.04.2024 | 0.50% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'197 USD | 497'598 USD | 99.37% | 99.37% |