Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 100.00 % | 100.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'600 USD | 503'301 USD | 99.36% | 99.36% |
07.05.2024 | 0.50% | 100.20 % | 100.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'004'130 USD | 504'566 USD | 99.37% | 99.37% |
06.05.2024 | 0.50% | 99.85 % | 100.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'930 USD | 503'465 USD | 95.07% | 95.07% |
03.05.2024 | 0.50% | 100.00 % | 100.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'002'440 USD | 503'721 USD | 99.36% | 99.36% |
02.05.2024 | 0.50% | 100.00 % | 100.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'825 USD | 501'413 USD | 99.37% | 99.37% |
30.04.2024 | 0.50% | 99.15 % | 99.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'636 USD | 499'318 USD | 99.37% | 99.37% |
29.04.2024 | 0.50% | 99.35 % | 99.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'575 USD | 499'288 USD | 99.36% | 99.36% |
26.04.2024 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'912 USD | 497'956 USD | 99.36% | 99.36% |
25.04.2024 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'396 USD | 499'198 USD | 99.36% | 99.36% |
24.04.2024 | 0.50% | 99.55 % | 100.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'932 USD | 497'966 USD | 99.36% | 99.36% |