Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 94.50 % | 94.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'626 USD | 474'563 USD | 99.36% | 99.36% |
15.05.2024 | 0.48% | 94.40 % | 94.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'846 USD | 471'173 USD | 99.37% | 99.37% |
14.05.2024 | 0.48% | 93.75 % | 94.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 938'533 USD | 471'517 USD | 99.36% | 99.36% |
13.05.2024 | 0.48% | 94.45 % | 94.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 942'628 USD | 473'564 USD | 99.36% | 99.36% |
10.05.2024 | 0.48% | 93.90 % | 94.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 940'102 USD | 472'301 USD | 99.36% | 99.36% |
08.05.2024 | 0.48% | 94.00 % | 94.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 930'550 USD | 467'526 USD | 98.05% | 98.05% |
07.05.2024 | 0.48% | 94.70 % | 95.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 946'329 USD | 475'439 USD | 99.37% | 99.37% |
06.05.2024 | 0.48% | 94.15 % | 94.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 942'062 USD | 473'281 USD | 99.37% | 99.37% |
03.05.2024 | 0.48% | 93.90 % | 94.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 936'449 USD | 470'474 USD | 98.01% | 98.01% |
02.05.2024 | 0.48% | 93.10 % | 93.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 934'923 USD | 469'711 USD | 99.36% | 99.36% |