Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 99.95 % | 100.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'555 USD | 501'778 USD | 99.36% | 99.36% |
13.05.2024 | 0.50% | 99.90 % | 100.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'520 USD | 503'261 USD | 99.36% | 99.36% |
10.05.2024 | 0.50% | 99.95 % | 100.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'141 USD | 502'071 USD | 99.36% | 99.36% |
08.05.2024 | 0.50% | 99.80 % | 100.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'285 USD | 501'143 USD | 96.07% | 96.07% |
07.05.2024 | 0.50% | 99.85 % | 100.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'378 USD | 501'689 USD | 99.37% | 99.37% |
06.05.2024 | 0.50% | 99.80 % | 100.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 996'933 USD | 500'967 USD | 99.37% | 99.37% |
03.05.2024 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'669 USD | 497'334 USD | 99.36% | 99.36% |
02.05.2024 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'156 USD | 495'578 USD | 99.31% | 99.31% |
30.04.2024 | 0.50% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'417 USD | 496'708 USD | 99.36% | 99.36% |
29.04.2024 | 0.50% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'892 USD | 498'446 USD | 99.36% | 99.36% |