Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 102.15 % | 102.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'021'170 USD | 513'083 USD | 99.36% | 99.36% |
15.05.2024 | 0.49% | 102.10 % | 102.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'280 USD | 512'139 USD | 99.36% | 99.36% |
14.05.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'830 USD | 510'914 USD | 99.36% | 99.36% |
13.05.2024 | 0.49% | 101.70 % | 102.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'160 USD | 510'581 USD | 99.36% | 99.36% |
10.05.2024 | 0.49% | 101.55 % | 102.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'015'120 USD | 510'058 USD | 99.36% | 99.36% |
08.05.2024 | 0.49% | 101.30 % | 101.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011'940 USD | 508'471 USD | 99.37% | 99.37% |
07.05.2024 | 0.49% | 101.60 % | 102.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'015'420 USD | 510'212 USD | 99.37% | 99.37% |
06.05.2024 | 0.49% | 101.45 % | 101.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'014'050 USD | 509'525 USD | 99.36% | 99.36% |
03.05.2024 | 0.49% | 101.15 % | 101.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'500 USD | 508'748 USD | 99.36% | 99.36% |
02.05.2024 | 0.50% | 101.35 % | 101.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'890 USD | 505'446 USD | 99.37% | 99.37% |