Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'828 USD | 485'914 USD | 99.38% | 99.38% |
13.05.2024 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'339 USD | 483'169 USD | 97.62% | 97.62% |
10.05.2024 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'696 USD | 480'348 USD | 96.74% | 96.74% |
08.05.2024 | 0.52% | 95.70 % | 96.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'027 USD | 482'513 USD | 97.52% | 97.52% |
07.05.2024 | 0.52% | 96.00 % | 96.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'594 USD | 480'297 USD | 99.38% | 99.38% |
06.05.2024 | 0.52% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 953'595 USD | 479'298 USD | 98.88% | 98.88% |
03.05.2024 | 0.52% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'196 USD | 480'098 USD | 99.31% | 99.31% |
02.05.2024 | 0.52% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'384 USD | 480'692 USD | 99.08% | 99.08% |
30.04.2024 | 0.52% | 95.35 % | 95.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'708 USD | 481'354 USD | 99.37% | 99.37% |
29.04.2024 | 0.51% | 95.90 % | 96.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'625 USD | 477'748 USD | 98.94% | 98.94% |