Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.73% | 0.56 CHF | 0.57 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 258'228 CHF | 87'576 CHF | 94.72% | 94.72% |
06.05.2024 | 1.64% | 0.59 CHF | 0.60 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 272'354 CHF | 92'285 CHF | 99.36% | 99.36% |
03.05.2024 | 1.80% | 0.57 CHF | 0.58 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 247'951 CHF | 84'150 CHF | 99.27% | 99.27% |
02.05.2024 | 1.80% | 0.55 CHF | 0.56 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 248'354 CHF | 84'285 CHF | 99.36% | 99.36% |
30.04.2024 | 1.61% | 0.58 CHF | 0.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 277'651 CHF | 94'050 CHF | 99.38% | 99.38% |
29.04.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 287'856 CHF | 97'452 CHF | 99.36% | 99.36% |
26.04.2024 | 1.62% | 0.63 CHF | 0.64 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 275'249 CHF | 93'250 CHF | 99.35% | 99.35% |
25.04.2024 | 1.58% | 0.60 CHF | 0.61 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 282'881 CHF | 95'794 CHF | 99.36% | 99.36% |
24.04.2024 | 1.44% | 0.68 CHF | 0.69 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 310'787 CHF | 105'096 CHF | 99.37% | 99.37% |
23.04.2024 | 1.61% | 0.63 CHF | 0.64 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 277'013 CHF | 93'838 CHF | 99.38% | 99.38% |