Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 144'467 CHF | 48'906 CHF | 99.37% | 99.37% |
06.05.2024 | 1.45% | 0.67 CHF | 0.68 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 154'195 CHF | 52'148 CHF | 99.36% | 99.36% |
03.05.2024 | 1.56% | 0.66 CHF | 0.67 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 142'895 CHF | 48'382 CHF | 99.13% | 99.13% |
02.05.2024 | 1.53% | 0.63 CHF | 0.64 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 146'036 CHF | 49'429 CHF | 99.33% | 99.33% |
30.04.2024 | 1.48% | 0.70 CHF | 0.71 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 151'365 CHF | 51'205 CHF | 99.22% | 99.22% |
29.04.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 146'448 CHF | 49'566 CHF | 99.16% | 99.16% |
26.04.2024 | 1.49% | 0.65 CHF | 0.66 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 150'227 CHF | 50'826 CHF | 99.35% | 99.35% |
25.04.2024 | 1.33% | 0.67 CHF | 0.68 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 168'352 CHF | 56'867 CHF | 98.40% | 98.40% |
24.04.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 177'772 CHF | 60'007 CHF | 99.36% | 99.36% |
23.04.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 166'712 CHF | 56'321 CHF | 99.31% | 99.31% |