Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.39% | 0.73 CHF | 0.74 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 357'040 CHF | 72'408 CHF | 99.37% | 99.37% |
06.05.2024 | 1.51% | 0.70 CHF | 0.71 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 329'695 CHF | 66'939 CHF | 99.37% | 99.37% |
03.05.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 309'675 CHF | 62'935 CHF | 99.21% | 99.21% |
02.05.2024 | 1.63% | 0.60 CHF | 0.61 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 304'994 CHF | 61'999 CHF | 99.37% | 99.37% |
30.04.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 307'603 CHF | 62'521 CHF | 99.37% | 99.37% |
29.04.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 314'973 CHF | 63'995 CHF | 99.31% | 99.31% |
26.04.2024 | 1.57% | 0.61 CHF | 0.62 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 315'575 CHF | 64'115 CHF | 99.37% | 99.37% |
25.04.2024 | 1.47% | 0.66 CHF | 0.67 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 336'767 CHF | 68'353 CHF | 97.57% | 97.57% |
24.04.2024 | 1.46% | 0.67 CHF | 0.68 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 339'300 CHF | 68'860 CHF | 99.37% | 99.37% |
23.04.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 335'648 CHF | 68'130 CHF | 99.37% | 99.37% |