Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 35'425 | 35'425 | 35'035 USD | 35'390 USD | 39.28% | 39.28% |
15.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 37'282 | 37'282 | 36'824 USD | 37'197 USD | 34.84% | 34.84% |
14.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 27'938 | 27'938 | 27'547 USD | 27'827 USD | 51.41% | 51.41% |
13.05.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 26'553 | 26'553 | 26'159 USD | 26'425 USD | 68.66% | 68.66% |
10.05.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 35'956 | 35'956 | 35'458 USD | 35'817 USD | 41.05% | 41.05% |
08.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 25'859 | 25'859 | 25'505 USD | 25'764 USD | 88.50% | 88.50% |
07.05.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'493 USD | 27'772 USD | 93.06% | 93.06% |
06.05.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'868 USD | 14'010 USD | 93.93% | 93.93% |
03.05.2024 | 1.02% | 98.15 % | 99.15 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'673 USD | 12'803 USD | 80.52% | 80.52% |
02.05.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'361 USD | 28'651 USD | 91.11% | 91.11% |