Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 99.55 % | 100.50 % | 100'000 | 100'000 | 24'962 | 24'962 | 24'846 USD | 25'099 USD | 80.99% | 80.99% |
07.05.2024 | 1.03% | 99.70 % | 100.70 % | 100'000 | 100'000 | 28'602 | 28'602 | 28'500 USD | 28'792 USD | 73.83% | 73.83% |
06.05.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 14'009 | 14'009 | 13'916 USD | 14'057 USD | 84.34% | 84.34% |
03.05.2024 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'810 USD | 12'939 USD | 80.52% | 80.52% |
02.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'617 USD | 28'907 USD | 91.11% | 91.11% |
30.04.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 27'714 | 27'714 | 27'244 USD | 27'521 USD | 92.06% | 92.06% |
29.04.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 28'162 | 28'162 | 27'695 USD | 27'976 USD | 88.64% | 88.64% |
26.04.2024 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 28'864 | 28'864 | 28'312 USD | 28'600 USD | 91.93% | 91.93% |
25.04.2024 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 21'859 | 21'859 | 21'269 USD | 21'488 USD | 91.94% | 91.94% |
24.04.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 27'318 | 27'318 | 26'858 USD | 27'131 USD | 90.99% | 90.99% |