Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 6.26% | 0.13 CHF | 0.14 CHF | 390'000 | 200'000 | 399'423 | 200'000 | 50'700 CHF | 27'033 CHF | 98.92% | 98.92% |
06.05.2024 | 6.26% | 0.13 CHF | 0.13 CHF | 400'000 | 200'000 | 400'277 | 200'000 | 50'547 CHF | 26'901 CHF | 100.00% | 100.00% |
03.05.2024 | 6.42% | 0.13 CHF | 0.13 CHF | 400'000 | 200'000 | 420'141 | 200'000 | 50'648 CHF | 25'734 CHF | 96.55% | 96.55% |
02.05.2024 | 6.56% | 0.11 CHF | 0.12 CHF | 450'000 | 200'000 | 419'652 | 200'000 | 50'655 CHF | 25'820 CHF | 92.16% | 92.16% |
30.04.2024 | 6.31% | 0.13 CHF | 0.14 CHF | 400'000 | 200'000 | 401'260 | 200'000 | 50'509 CHF | 26'822 CHF | 99.86% | 99.86% |
29.04.2024 | 5.90% | 0.13 CHF | 0.14 CHF | 380'000 | 200'000 | 369'069 | 200'000 | 50'633 CHF | 29'116 CHF | 99.90% | 99.90% |
26.04.2024 | 6.22% | 0.13 CHF | 0.14 CHF | 380'000 | 200'000 | 398'846 | 200'000 | 50'504 CHF | 26'960 CHF | 93.64% | 93.64% |
25.04.2024 | 6.41% | 0.12 CHF | 0.13 CHF | 410'000 | 200'000 | 399'538 | 200'000 | 50'614 CHF | 27'027 CHF | 99.35% | 99.35% |
24.04.2024 | 6.06% | 0.14 CHF | 0.14 CHF | 380'000 | 200'000 | 369'897 | 200'000 | 50'748 CHF | 29'175 CHF | 99.47% | 99.47% |
23.04.2024 | 4.93% | 0.17 CHF | 0.18 CHF | 310'000 | 200'000 | 304'745 | 200'000 | 50'682 CHF | 34'950 CHF | 99.15% | 99.15% |