Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'446 CHF | 59'196 CHF | 79.41% | 79.41% |
15.05.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 74'950 | 74'529 | 56'292 CHF | 56'724 CHF | 80.44% | 80.44% |
14.05.2024 | 1.48% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 78'078 | 73'997 | 53'792 CHF | 51'755 CHF | 95.55% | 95.55% |
13.05.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 79'230 | 75'000 | 56'125 CHF | 53'887 CHF | 81.68% | 81.68% |
10.05.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 78'622 | 75'000 | 55'874 CHF | 54'063 CHF | 75.02% | 75.02% |
08.05.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'781 CHF | 50'232 CHF | 98.00% | 98.00% |
07.05.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'436 CHF | 49'909 CHF | 97.28% | 97.28% |
06.05.2024 | 1.59% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 84'660 | 75'000 | 52'833 CHF | 47'582 CHF | 99.90% | 99.90% |
03.05.2024 | 1.71% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'205 CHF | 44'254 CHF | 98.51% | 98.51% |
02.05.2024 | 1.78% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 92'703 | 75'000 | 51'663 CHF | 42'574 CHF | 99.13% | 99.13% |