| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 34.86% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 12'521 CHF | 2'632 CHF | 99.90% | 99.90% |
| 02.12.2025 | 21.22% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 435'262 | 75'000 | 20'390 CHF | 4'375 CHF | 100.00% | 100.00% |
| 28.11.2025 | 21.54% | 0.05 CHF | 0.06 CHF | 490'671 | 75'000 | 497'584 | 75'000 | 20'742 CHF | 3'878 CHF | 99.40% | 99.40% |
| 27.11.2025 | 29.38% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'298 CHF | 3'073 CHF | 100.00% | 100.00% |
| 26.11.2025 | 29.73% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 14'673 CHF | 2'955 CHF | 100.00% | 100.00% |
| 25.11.2025 | 28.41% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'460 CHF | 3'079 CHF | 98.13% | 98.13% |
| 24.11.2025 | 18.33% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 493'343 | 75'000 | 24'522 CHF | 4'480 CHF | 97.61% | 97.61% |
| 21.11.2025 | 27.80% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 16'016 CHF | 3'159 CHF | 99.66% | 99.66% |
| 20.11.2025 | 53.52% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 11'926 CHF | 3'124 CHF | 84.94% | 84.94% |
| 19.11.2025 | 22.69% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 19'656 CHF | 3'698 CHF | 96.15% | 96.15% |