Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 5.16% | 0.23 CHF | 0.24 CHF | 220'000 | 75'000 | 230'360 | 75'000 | 50'520 CHF | 17'346 CHF | 95.44% | 95.44% |
06.05.2024 | 4.68% | 0.20 CHF | 0.21 CHF | 250'000 | 50'000 | 236'213 | 50'000 | 50'443 CHF | 11'201 CHF | 93.80% | 93.80% |
03.05.2024 | 4.49% | 0.22 CHF | 0.23 CHF | 230'000 | 75'000 | 231'702 | 75'000 | 50'503 CHF | 17'132 CHF | 94.34% | 94.34% |
02.05.2024 | 6.05% | 0.17 CHF | 0.18 CHF | 300'000 | 75'000 | 318'279 | 75'000 | 51'011 CHF | 12'815 CHF | 80.58% | 80.58% |
30.04.2024 | 6.12% | 0.15 CHF | 0.16 CHF | 340'000 | 75'000 | 323'027 | 75'000 | 51'147 CHF | 12'637 CHF | 99.93% | 99.93% |
29.04.2024 | 6.03% | 0.17 CHF | 0.18 CHF | 300'000 | 75'000 | 318'393 | 75'000 | 51'184 CHF | 12'810 CHF | 98.99% | 98.99% |
26.04.2024 | 6.05% | 0.17 CHF | 0.18 CHF | 300'000 | 75'000 | 319'298 | 75'000 | 51'149 CHF | 12'776 CHF | 91.52% | 91.52% |
25.04.2024 | 6.22% | 0.15 CHF | 0.16 CHF | 340'000 | 75'000 | 327'826 | 75'000 | 51'101 CHF | 12'457 CHF | 93.18% | 93.18% |
24.04.2024 | 6.11% | 0.16 CHF | 0.17 CHF | 320'000 | 75'000 | 322'494 | 75'000 | 51'175 CHF | 12'657 CHF | 90.03% | 90.03% |
23.04.2024 | 5.98% | 0.16 CHF | 0.17 CHF | 320'000 | 75'000 | 315'550 | 75'000 | 51'156 CHF | 12'917 CHF | 98.38% | 98.38% |