| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'149 CHF | 253'174 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'598 CHF | 252'621 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'811 CHF | 252'836 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'381 CHF | 252'385 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'476 CHF | 252'483 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'276 CHF | 251'276 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'750 CHF | 250'750 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'201 CHF | 251'201 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'468 CHF | 250'468 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'459 CHF | 249'459 CHF | 100.00% | 100.00% |