| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'712 CHF | 251'712 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'462 CHF | 251'462 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'023 CHF | 251'023 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'728 CHF | 250'728 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'479 CHF | 250'479 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'416 CHF | 250'416 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'124 CHF | 250'124 CHF | 98.50% | 98.50% |
| 07.04.2026 | 0.80% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'208 CHF | 250'208 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'982 CHF | 249'982 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'737 CHF | 249'737 CHF | 100.00% | 100.00% |