Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.71% | 0.97 CHF | 1.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'942 CHF | 260'874 CHF | 98.03% | 98.03% |
14.05.2024 | 1.00% | 1.06 CHF | 1.07 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 266'342 CHF | 269'032 CHF | 97.88% | 97.88% |
13.05.2024 | 1.05% | 1.05 CHF | 1.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 258'456 CHF | 261'190 CHF | 99.99% | 99.99% |
10.05.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'680 CHF | 259'180 CHF | 98.67% | 98.67% |
08.05.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'412 CHF | 255'912 CHF | 99.99% | 99.99% |
07.05.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 239'155 CHF | 241'655 CHF | 99.84% | 99.84% |
06.05.2024 | 1.65% | 0.93 CHF | 0.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 229'126 CHF | 232'946 CHF | 100.00% | 100.00% |
03.05.2024 | 2.19% | 0.87 CHF | 0.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 218'303 CHF | 223'076 CHF | 96.76% | 96.76% |
02.05.2024 | 1.39% | 0.93 CHF | 0.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 246'170 CHF | 249'581 CHF | 99.46% | 99.46% |
30.04.2024 | 1.18% | 1.12 CHF | 1.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 274'364 CHF | 277'624 CHF | 99.18% | 99.18% |