Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 9.17% | 0.10 CHF | 0.11 CHF | 194'784 | 75'000 | 193'972 | 75'000 | 20'235 CHF | 8'575 CHF | 98.61% | 98.61% |
15.05.2024 | 10.51% | 0.10 CHF | 0.11 CHF | 196'095 | 75'000 | 196'646 | 74'243 | 17'898 CHF | 7'504 CHF | 98.94% | 98.94% |
14.05.2024 | 10.81% | 0.10 CHF | 0.11 CHF | 196'269 | 75'000 | 197'489 | 75'000 | 17'394 CHF | 7'359 CHF | 100.00% | 100.00% |
13.05.2024 | 13.69% | 0.07 CHF | 0.08 CHF | 199'864 | 75'000 | 200'227 | 75'000 | 13'825 CHF | 5'932 CHF | 100.00% | 100.00% |
10.05.2024 | 10.86% | 0.08 CHF | 0.09 CHF | 198'297 | 75'000 | 197'705 | 75'000 | 17'312 CHF | 7'319 CHF | 100.00% | 100.00% |
08.05.2024 | 7.40% | 0.13 CHF | 0.14 CHF | 192'065 | 75'000 | 192'149 | 75'000 | 24'994 CHF | 10'506 CHF | 100.00% | 100.00% |
07.05.2024 | 7.20% | 0.13 CHF | 0.14 CHF | 192'355 | 75'000 | 191'694 | 75'000 | 25'744 CHF | 10'824 CHF | 98.82% | 98.82% |
06.05.2024 | 7.96% | 0.12 CHF | 0.13 CHF | 193'448 | 75'000 | 192'598 | 75'000 | 23'255 CHF | 9'806 CHF | 100.00% | 100.00% |
03.05.2024 | 7.68% | 0.12 CHF | 0.13 CHF | 192'846 | 75'000 | 192'162 | 75'000 | 24'112 CHF | 10'162 CHF | 98.64% | 98.64% |
02.05.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 195'142 | 75'000 | 195'162 | 75'000 | 21'469 CHF | 9'001 CHF | 99.12% | 99.12% |