Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.04.2024 | 25.62% | 0.01 | 0.04 | 182'957 | 25'000 | 184'275 | 25'000 | 6'385 | 1'116 | 11.70% | 17.01% |
28.03.2024 | 13.84% | 0.06 | 0.07 | 184'741 | 25'000 | 185'886 | 24'953 | 12'597 | 1'940 | 99.52% | 99.52% |
27.03.2024 | 10.53% | 0.06 | 0.10 | 185'843 | 50'000 | 187'603 | 50'000 | 16'884 | 5'000 | 21.16% | 100.00% |
26.03.2024 | 16.48% | 0.08 | 0.09 | 186'765 | 25'000 | 82'209 | 17'507 | 6'787 | 1'608 | 100.00% | 100.00% |
25.03.2024 | 20.60% | 0.05 | 0.06 | 183'455 | 25'000 | 182'650 | 24'269 | 8'215 | 1'323 | 89.72% | 89.72% |
22.03.2024 | 20.92% | 0.04 | 0.05 | 182'628 | 25'000 | 182'872 | 25'000 | 7'922 | 1'333 | 100.00% | 100.00% |
21.03.2024 | 16.59% | 0.05 | 0.06 | 182'926 | 25'000 | 183'158 | 43'211 | 10'668 | 2'985 | 99.08% | 99.08% |
20.03.2024 | 8.47% | 0.12 | 0.13 | 186'672 | 50'000 | 186'620 | 50'000 | 21'387 | 6'227 | 100.00% | 100.00% |
19.03.2024 | 5.82% | 0.15 | 0.16 | 188'417 | 50'000 | 190'124 | 50'000 | 31'848 | 8'874 | 77.36% | 77.36% |