Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.02% | 0.19 CHF | 0.20 CHF | 151'737 | 50'000 | 152'618 | 50'000 | 29'772 CHF | 10'250 CHF | 100.00% | 100.00% |
07.05.2024 | 3.65% | 0.24 CHF | 0.25 CHF | 154'375 | 50'000 | 157'271 | 50'000 | 42'530 CHF | 14'010 CHF | 98.92% | 98.92% |
06.05.2024 | 3.41% | 0.29 CHF | 0.30 CHF | 158'887 | 50'000 | 158'543 | 50'000 | 45'722 CHF | 14'919 CHF | 100.00% | 100.00% |
03.05.2024 | 3.22% | 0.29 CHF | 0.30 CHF | 158'945 | 50'000 | 160'376 | 50'000 | 48'973 CHF | 15'767 CHF | 98.62% | 98.62% |
02.05.2024 | 3.16% | 0.33 CHF | 0.34 CHF | 160'000 | 50'000 | 160'730 | 50'000 | 50'101 CHF | 16'087 CHF | 99.13% | 99.13% |
30.04.2024 | 3.50% | 0.30 CHF | 0.31 CHF | 160'579 | 50'000 | 159'077 | 50'000 | 44'757 CHF | 14'562 CHF | 100.00% | 100.00% |
29.04.2024 | 3.77% | 0.26 CHF | 0.27 CHF | 157'418 | 50'000 | 157'109 | 50'000 | 40'954 CHF | 13'532 CHF | 100.00% | 100.00% |
26.04.2024 | 3.67% | 0.26 CHF | 0.27 CHF | 157'413 | 50'000 | 157'606 | 50'000 | 42'219 CHF | 13'893 CHF | 99.60% | 99.60% |
25.04.2024 | 5.97% | 0.28 CHF | 0.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'023 CHF | 7'451 CHF | 97.45% | 97.45% |
24.04.2024 | 4.20% | 0.34 CHF | 0.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'550 CHF | 9'959 CHF | 99.95% | 99.95% |